Trimas - Prix De L'Action

Prix De L'Action
26.80
Variation Quotidienne
-0.09 -0.33%
Mensuellement
3.80%
Annuel
4.77%
Q2 Prévisions
25.68
Prix Chg Journée An Date
Albany International 88.83 -0.13 -0.15% -1.89% 2024-05-10
ATS Automation Tooling Systems 46.01 0.05 0.11% -18.67% 2024-05-10
AptarGroup 148.49 -0.59 -0.40% 24.49% 2024-05-10
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
Berry Plastics 59.89 0.12 0.20% 3.22% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Columbus McKinnon 44.34 -0.17 -0.38% 29.35% 2024-05-10
Cummins 298.56 3.95 1.34% 37.62% 2024-05-10
ESCO Technologies 105.00 -6.45 -5.79% 7.68% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Ford Motor 12.00 -0.14 -1.15% 1.05% 2024-05-10
Greif 64.06 -0.44 -0.68% 3.11% 2024-05-10
General Motors 45.20 -0.14 -0.31% 36.46% 2024-05-10
Gorman Rupp 33.39 -0.28 -0.83% 35.79% 2024-05-10
Howmet Aerospace 80.87 -1.16 -1.41% 83.96% 2024-05-10
Kadant 287.55 0.30 0.10% 48.34% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Luxfer 11.60 -0.02 -0.17% -19.94% 2024-05-10
Mueller Water Products 19.27 0.11 0.57% 41.59% 2024-05-10
EnPro Industries 152.06 3.32 2.23% 61.42% 2024-05-10
Rbc Bearings 271.56 3.41 1.27% 24.34% 2024-05-10
L S Starrett 16.14 0.01 0.06% 51.55% 2024-05-10
Silgan 47.84 1.03 2.20% -0.83% 2024-05-10
Helios Technologies 51.11 -0.58 -1.12% -6.75% 2024-05-10
Standex Intl 178.49 0.80 0.45% 28.77% 2024-05-10
Tennant 106.24 -0.60 -0.56% 36.71% 2024-05-10
Trimas 26.80 -0.09 -0.33% 4.77% 2024-05-10
Westinghouse Air Brake Technologies 168.43 0.98 0.59% 71.73% 2024-05-10
Worthington Industries 59.00 0.12 0.20% 5.39% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10