Trimas - Prix De L'Action


Prix Chg Journée An Date
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
ATS Automation Tooling Systems 44.34 0.91 2.10% 1.72% 2025-07-02
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trimas 29.74 0.69 2.38% 18.02% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Worthington Industries 65.75 1.27 1.97% 42.32% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02